function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/26/2024',y:[32.89,32.90,32.87,32.90]},{ x:'04/29/2024',y:[33.22,33.23,33.20,33.21]},{ x:'04/30/2024',y:[33.24,33.30,33.24,33.30]},{ x:'05/02/2024',y:[33.29,33.30,33.28,33.30]},{ x:'05/03/2024',y:[33.24,33.29,33.24,33.29]},{ x:'05/06/2024',y:[33.50,33.53,33.49,33.53]},{ x:'05/07/2024',y:[33.75,33.85,33.71,33.85]},{ x:'05/08/2024',y:[33.88,33.88,33.87,33.87]},{ x:'05/09/2024',y:[33.65,33.65,33.64,33.64]},{ x:'05/10/2024',y:[33.85,33.86,33.85,33.86]},{ x:'05/13/2024',y:[33.73,33.73,33.72,33.73]},{ x:'05/14/2024',y:[33.71,33.71,33.69,33.69]},{ x:'05/15/2024',y:[33.77,33.77,33.75,33.75]},{ x:'05/16/2024',y:[34.06,34.09,34.01,34.09]},{ x:'05/17/2024',y:[34.04,34.04,34.01,34.04]},{ x:'05/20/2024',y:[33.92,33.92,33.89,33.91]},{ x:'05/21/2024',y:[33.91,33.91,33.90,33.90]},{ x:'05/22/2024',y:[33.95,33.97,33.95,33.96]},{ x:'05/23/2024',y:[33.95,33.96,33.92,33.92]},{ x:'05/24/2024',y:[33.78,33.78,33.75,33.78]},{ x:'06/11/2024',y:[34.04,34.09,34.04,34.08]},{ x:'06/12/2024',y:[34.24,34.24,34.21,34.23]},{ x:'06/13/2024',y:[34.47,34.53,34.46,34.49]},{ x:'06/14/2024',y:[34.71,34.76,34.71,34.72]},{ x:'06/17/2024',y:[34.66,34.71,34.66,34.68]},{ x:'06/18/2024',y:[34.61,34.63,34.60,34.60]},{ x:'06/19/2024',y:[34.80,34.80,34.80,34.80]},{ x:'06/20/2024',y:[34.40,34.40,34.31,34.31]},{ x:'06/21/2024',y:[34.20,34.20,34.16,34.16]},{ x:'06/24/2024',y:[34.23,34.23,34.20,34.22]},{ x:'06/25/2024',y:[34.44,34.44,34.40,34.44]},{ x:'06/26/2024',y:[34.27,34.34,34.27,34.34]},{ x:'06/27/2024',y:[34.01,34.07,34.01,34.05]},{ x:'06/28/2024',y:[34.20,34.20,34.07,34.07]},{ x:'07/01/2024',y:[33.63,33.70,33.63,33.70]},{ x:'07/02/2024',y:[33.74,33.75,33.70,33.72]},{ x:'07/03/2024',y:[33.85,33.98,33.85,33.97]},{ x:'07/04/2024',y:[34.12,34.12,34.06,34.06]},{ x:'07/05/2024',y:[34.00,34.03,33.97,34.03]},{ x:'07/12/2024',y:[34.50,34.57,34.48,34.57]},{ x:'07/15/2024',y:[34.55,34.61,34.55,34.61]},{ x:'07/16/2024',y:[34.68,34.70,34.65,34.70]},{ x:'07/17/2024',y:[34.87,34.91,34.87,34.87]},{ x:'07/18/2024',y:[34.82,34.86,34.80,34.86]},{ x:'07/19/2024',y:[34.84,34.87,34.84,34.86]},{ x:'07/22/2024',y:[34.80,34.93,34.80,34.91]},{ x:'07/23/2024',y:[34.79,34.79,34.77,34.79]},{ x:'07/26/2024',y:[34.52,34.54,34.43,34.50]},{ x:'07/29/2024',y:[34.65,34.80,34.65,34.78]},{ x:'07/30/2024',y:[34.86,34.89,34.85,34.85]},{ x:'07/31/2024',y:[34.90,34.92,34.86,34.86]},{ x:'08/01/2024',y:[35.08,35.16,35.07,35.08]},{ x:'08/02/2024',y:[35.30,35.35,35.20,35.25]},{ x:'08/05/2024',y:[35.78,35.78,35.59,35.68]},{ x:'08/06/2024',y:[35.11,35.27,35.11,35.26]},{ x:'08/07/2024',y:[35.20,35.20,35.13,35.14]},{ x:'08/08/2024',y:[35.00,35.00,34.87,34.89]},{ x:'08/09/2024',y:[34.74,34.74,34.59,34.66]},{ x:'08/12/2024',y:[34.82,34.92,34.82,34.92]},{ x:'08/13/2024',y:[34.95,34.99,34.90,34.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00863b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());