function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[33.60,33.62,33.58,33.62]},{ x:'01/23/2024',y:[33.60,33.66,33.60,33.66]},{ x:'01/24/2024',y:[33.44,33.45,33.41,33.45]},{ x:'01/25/2024',y:[33.35,33.35,33.28,33.32]},{ x:'01/26/2024',y:[33.63,33.63,33.60,33.62]},{ x:'01/29/2024',y:[33.58,33.59,33.53,33.59]},{ x:'01/30/2024',y:[33.68,33.75,33.68,33.75]},{ x:'01/31/2024',y:[33.91,34.06,33.91,34.06]},{ x:'02/01/2024',y:[34.14,34.21,34.10,34.21]},{ x:'02/02/2024',y:[34.20,34.20,34.17,34.18]},{ x:'02/05/2024',y:[33.80,33.88,33.80,33.86]},{ x:'02/15/2024',y:[33.50,33.50,33.16,33.19]},{ x:'02/16/2024',y:[33.08,33.11,33.08,33.10]},{ x:'02/19/2024',y:[33.08,33.08,33.06,33.08]},{ x:'02/20/2024',y:[33.06,33.09,33.02,33.09]},{ x:'02/21/2024',y:[33.25,33.25,33.24,33.25]},{ x:'02/22/2024',y:[33.21,33.28,33.21,33.27]},{ x:'02/23/2024',y:[33.34,33.34,33.33,33.33]},{ x:'02/26/2024',y:[33.64,33.67,33.64,33.67]},{ x:'02/27/2024',y:[33.44,33.48,33.44,33.47]},{ x:'02/29/2024',y:[33.50,33.51,33.40,33.40]},{ x:'03/01/2024',y:[33.29,33.33,33.29,33.33]},{ x:'03/04/2024',y:[33.44,33.49,33.42,33.48]},{ x:'03/05/2024',y:[33.51,33.54,33.51,33.54]},{ x:'03/06/2024',y:[33.74,33.74,33.71,33.71]},{ x:'03/07/2024',y:[33.93,33.96,33.92,33.92]},{ x:'03/08/2024',y:[33.92,33.99,33.92,33.99]},{ x:'03/11/2024',y:[34.06,34.09,34.05,34.07]},{ x:'03/12/2024',y:[34.01,34.05,34.01,34.05]},{ x:'03/13/2024',y:[33.93,33.96,33.93,33.95]},{ x:'03/14/2024',y:[33.92,33.92,33.87,33.89]},{ x:'03/15/2024',y:[33.68,33.71,33.65,33.70]},{ x:'03/18/2024',y:[33.34,33.35,33.34,33.34]},{ x:'03/19/2024',y:[33.42,33.45,33.42,33.45]},{ x:'03/20/2024',y:[33.52,33.55,33.52,33.54]},{ x:'03/21/2024',y:[33.41,33.46,33.41,33.45]},{ x:'03/22/2024',y:[33.68,33.85,33.68,33.85]},{ x:'03/25/2024',y:[34.10,34.10,33.88,33.95]},{ x:'03/26/2024',y:[33.80,33.91,33.76,33.89]},{ x:'03/27/2024',y:[33.88,33.90,33.88,33.89]},{ x:'03/28/2024',y:[34.00,34.07,34.00,34.07]},{ x:'03/29/2024',y:[34.17,34.19,34.17,34.19]},{ x:'04/01/2024',y:[34.16,34.18,34.16,34.18]},{ x:'04/02/2024',y:[33.90,33.90,33.85,33.85]},{ x:'04/03/2024',y:[33.71,33.75,33.70,33.70]},{ x:'04/08/2024',y:[33.53,33.53,33.49,33.50]},{ x:'04/09/2024',y:[33.63,33.77,33.63,33.74]},{ x:'04/10/2024',y:[33.81,33.84,33.81,33.83]},{ x:'04/11/2024',y:[33.35,33.41,33.34,33.39]},{ x:'04/12/2024',y:[33.27,33.34,33.25,33.29]},{ x:'04/15/2024',y:[33.32,33.32,33.27,33.28]},{ x:'04/16/2024',y:[33.05,33.08,33.04,33.07]},{ x:'04/17/2024',y:[32.77,32.77,32.77,32.77]},{ x:'04/18/2024',y:[33.02,33.02,32.97,32.97]},{ x:'04/19/2024',y:[33.08,33.48,33.08,33.29]},{ x:'04/22/2024',y:[32.97,33.01,32.97,33.01]},{ x:'04/23/2024',y:[33.24,33.24,33.24,33.24]},{ x:'04/24/2024',y:[33.18,33.23,33.14,33.23]},{ x:'04/25/2024',y:[33.06,33.06,33.06,33.06]},{ x:'04/26/2024',y:[32.89,32.90,32.87,32.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00863b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());